GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,418 Value ($000) $349 Avg Close $33.75 Range $26.64 - $43.21

Q4 2023

Shares 100,300 Value ($000) $3,975 Avg Close $36.01 Range $27.30 - $41.50

Q2 2023

Shares 757,994 Value ($000) $31,032 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 1,087,700 Value ($000) $35,057 Avg Close $27.41 Range $19.59 - $34.82

Q3 2022

Shares 9,000 Value ($000) $241 Avg Close $28.47 Range $20.11 - $37.65

Q1 2022

Shares 6,539 Value ($000) $221 Avg Close $37.73 Range $26.12 - $64.83

Q3 2021

Shares 178,400 Value ($000) $12,809 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,418	$349	$33.75	$26.64 - $43.21
Q4 2023	100,300	$3,975	$36.01	$27.30 - $41.50
Q2 2023	757,994	$31,032	$32.90	$26.01 - $41.27
Q1 2023	1,087,700	$35,057	$27.41	$19.59 - $34.82
Q3 2022	9,000	$241	$28.47	$20.11 - $37.65
Q1 2022	6,539	$221	$37.73	$26.12 - $64.83
Q3 2021	178,400	$12,809	$67.60	$51.11 - $83.77