GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,273 Value ($000) $9,131 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 157,273 Value ($000) $5,624 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 132,273 Value ($000) $5,274 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 132,273 Value ($000) $4,716 Avg Close $49.10 Range $33.72 - $63.69
Q1 2024
Shares 38,307 Value ($000) $1,392 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 38,307 Value ($000) $1,516 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 11,507 Value ($000) $444 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 38,950 Value ($000) $1,589 Avg Close $32.90 Range $26.01 - $41.27
Q1 2022
Shares 19,604 Value ($000) $681 Avg Close $37.73 Range $26.12 - $64.83