GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,765 Value ($000) $3,332 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 97,531 Value ($000) $3,488 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 89,490 Value ($000) $3,002 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 77,098 Value ($000) $2,749 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 48,902 Value ($000) $2,667 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 23,655 Value ($000) $909 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 2,440 Value ($000) $88 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 5,911 Value ($000) $215 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 5,131 Value ($000) $203 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 27,885 Value ($000) $1,108 Avg Close $40.26 Range $34.75 - $45.72
Q3 2021
Shares 6,488 Value ($000) $464 Avg Close $67.60 Range $51.11 - $83.77