GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Vitruvian Partners LLP's Holding History (CIK: 0001692590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,209 Value ($000) $8,263 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 172,442 Value ($000) $6,167 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 140,037 Value ($000) $4,697 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 140,037 Value ($000) $4,992 Avg Close $49.10 Range $33.72 - $63.69
Q3 2024
Shares 3,600,246 Value ($000) $138,393 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 3,600,246 Value ($000) $130,581 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 3,600,246 Value ($000) $130,869 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 3,600,246 Value ($000) $142,678 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 3,600,246 Value ($000) $143,074 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 6,300,246 Value ($000) $257,932 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 7,350,705 Value ($000) $236,913 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 11,349,685 Value ($000) $234,257 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 11,349,685 Value ($000) $303,718 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 15,806,204 Value ($000) $318,811 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 15,806,204 Value ($000) $533,934 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 21,831,075 Value ($000) $1,383,872 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 21,831,075 Value ($000) $1,567,472 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 26,216,400 Value ($000) $1,496,432 Avg Close $41.40 Range $24.22 - $64.50