GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,143 Value ($000) $1,814 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 52,785 Value ($000) $1,888 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 48,682 Value ($000) $1,633 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 54,654 Value ($000) $1,948 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 46,415 Value ($000) $2,531 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 39,871 Value ($000) $1,533 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 57,266 Value ($000) $2,077 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,143	$1,814	$37.09	$32.00 - $41.94
Q3 2025	52,785	$1,888	$34.13	$30.01 - $37.88
Q2 2025	48,682	$1,633	$33.75	$26.64 - $43.21
Q1 2025	54,654	$1,948	$49.10	$33.72 - $63.69
Q4 2024	46,415	$2,531	$45.27	$35.62 - $57.85
Q3 2024	39,871	$1,533	$35.19	$28.75 - $38.63
Q2 2024	57,266	$2,077	$32.27	$28.11 - $37.20