GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $20 Avg Close $33.75 Range $26.64 - $43.21

Q4 2024

Shares 7,568 Value ($000) $413 Avg Close $45.27 Range $35.62 - $57.85

Q3 2022

Shares 8,200 Value ($000) $220 Avg Close $28.47 Range $20.11 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$20	$33.75	$26.64 - $43.21
Q4 2024	7,568	$413	$45.27	$35.62 - $57.85
Q3 2022	8,200	$220	$28.47	$20.11 - $37.65