GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,756 Value ($000) $9,346 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 513,463 Value ($000) $18,361 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 941,023 Value ($000) $31,562 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 484,611 Value ($000) $17,276 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 9,098 Value ($000) $496 Avg Close $45.27 Range $35.62 - $57.85
Q2 2023
Shares 88,475 Value ($000) $3,622 Avg Close $32.90 Range $26.01 - $41.27
Q1 2022
Shares 17,203 Value ($000) $581 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 15,173 Value ($000) $962 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 10,656 Value ($000) $765 Avg Close $67.60 Range $51.11 - $83.77