GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,978 Value ($000) $268 Avg Close $22.69 Range $18.14 - $29.82

Q3 2022

Shares 10,127 Value ($000) $271 Avg Close $28.47 Range $20.11 - $37.65

Q2 2022

Shares 23,032 Value ($000) $465 Avg Close $22.97 Range $15.63 - $36.58

Q1 2022

Shares 15,055 Value ($000) $509 Avg Close $37.73 Range $26.12 - $64.83

Q4 2021

Shares 11,750 Value ($000) $745 Avg Close $60.22 Range $47.81 - $74.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,978	$268	$22.69	$18.14 - $29.82
Q3 2022	10,127	$271	$28.47	$20.11 - $37.65
Q2 2022	23,032	$465	$22.97	$15.63 - $36.58
Q1 2022	15,055	$509	$37.73	$26.12 - $64.83
Q4 2021	11,750	$745	$60.22	$47.81 - $74.73