GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,454 Value ($000) $1,768 Avg Close $34.13 Range $30.01 - $37.88
Q4 2024
Shares 28,303 Value ($000) $2 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 32,299 Value ($000) $1 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 18,204 Value ($000) $1 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 56,726 Value ($000) $2 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 20,480 Value ($000) $1 Avg Close $36.01 Range $27.30 - $41.50
Q2 2023
Shares 127,746 Value ($000) $5 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 218,719 Value ($000) $7 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 14,700 Value ($000) $0 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 111,611 Value ($000) $2,987 Avg Close $28.47 Range $20.11 - $37.65
Q4 2021
Shares 180,761 Value ($000) $11,458 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 58,795 Value ($000) $4,221 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 6,000 Value ($000) $342 Avg Close $41.40 Range $24.22 - $64.50