GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,866 Value ($000) $584 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 13,453 Value ($000) $481 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 11,204 Value ($000) $376 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 8,736 Value ($000) $311 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 7,536 Value ($000) $411 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 8,792 Value ($000) $338 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 5,796 Value ($000) $210 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,866	$584	$37.09	$32.00 - $41.94
Q3 2025	13,453	$481	$34.13	$30.01 - $37.88
Q2 2025	11,204	$376	$33.75	$26.64 - $43.21
Q1 2025	8,736	$311	$49.10	$33.72 - $63.69
Q4 2024	7,536	$411	$45.27	$35.62 - $57.85
Q3 2024	8,792	$338	$35.19	$28.75 - $38.63
Q2 2024	5,796	$210	$32.27	$28.11 - $37.20