GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $37.09 Range $32.00 - $41.94
Q4 2024
Shares 200 Value ($000) $11 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 150 Value ($000) $6 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 150 Value ($000) $5 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 1,650 Value ($000) $60 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 1,258 Value ($000) $49 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 1,102 Value ($000) $42 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 1,102 Value ($000) $45 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 702 Value ($000) $19 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 713 Value ($000) $15 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 1,113 Value ($000) $28 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 995 Value ($000) $20 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 995 Value ($000) $17 Avg Close $37.73 Range $26.12 - $64.83