GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,110 Value ($000) $397 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 10,159 Value ($000) $363 Avg Close $34.13 Range $30.01 - $37.88

Q1 2025

Shares 86,716 Value ($000) $3,091 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 137,464 Value ($000) $7,496 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 8,311 Value ($000) $319 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 11,405 Value ($000) $414 Avg Close $32.27 Range $28.11 - $37.20

Q4 2023

Shares 5,158 Value ($000) $204 Avg Close $36.01 Range $27.30 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,110	$397	$37.09	$32.00 - $41.94
Q3 2025	10,159	$363	$34.13	$30.01 - $37.88
Q1 2025	86,716	$3,091	$49.10	$33.72 - $63.69
Q4 2024	137,464	$7,496	$45.27	$35.62 - $57.85
Q3 2024	8,311	$319	$35.19	$28.75 - $38.63
Q2 2024	11,405	$414	$32.27	$28.11 - $37.20
Q4 2023	5,158	$204	$36.01	$27.30 - $41.50