GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,409 Value ($000) $2,899 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 94,018 Value ($000) $3,410 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 2,312,954 Value ($000) $84,076 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 992,842 Value ($000) $39,346 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 563,475 Value ($000) $22,392 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 423,357 Value ($000) $17,332 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 663,233 Value ($000) $21,376 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 786,096 Value ($000) $16,225 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 479,515 Value ($000) $12,832 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 486,683 Value ($000) $9,816 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,101,838 Value ($000) $37,220 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 804,778 Value ($000) $51,015 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 1,076,584 Value ($000) $77,299 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 552,613 Value ($000) $31,543 Avg Close $41.40 Range $24.22 - $64.50