GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,911 Value ($000) $4,399 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 70,354 Value ($000) $2,516 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 167,722 Value ($000) $5,625 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 32,669 Value ($000) $1,165 Avg Close $49.10 Range $33.72 - $63.69

Q1 2023

Shares 12,197 Value ($000) $393 Avg Close $27.41 Range $19.59 - $34.82

Q3 2022

Shares 14,810 Value ($000) $396 Avg Close $28.47 Range $20.11 - $37.65

Q4 2021

Shares 6,605 Value ($000) $419 Avg Close $60.22 Range $47.81 - $74.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,911	$4,399	$37.09	$32.00 - $41.94
Q3 2025	70,354	$2,516	$34.13	$30.01 - $37.88
Q2 2025	167,722	$5,625	$33.75	$26.64 - $43.21
Q1 2025	32,669	$1,165	$49.10	$33.72 - $63.69
Q1 2023	12,197	$393	$27.41	$19.59 - $34.82
Q3 2022	14,810	$396	$28.47	$20.11 - $37.65
Q4 2021	6,605	$419	$60.22	$47.81 - $74.73