GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,518 Value ($000) $689 Avg Close $37.09 Range $32.00 - $41.94

Q4 2024

Shares 7,227 Value ($000) $394 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 38,018 Value ($000) $1,461 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 10,295 Value ($000) $373 Avg Close $32.27 Range $28.11 - $37.20

Q4 2021

Shares 3,440 Value ($000) $218 Avg Close $60.22 Range $47.81 - $74.73

Q3 2021

Shares 3,056 Value ($000) $219 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,518	$689	$37.09	$32.00 - $41.94
Q4 2024	7,227	$394	$45.27	$35.62 - $57.85
Q3 2024	38,018	$1,461	$35.19	$28.75 - $38.63
Q2 2024	10,295	$373	$32.27	$28.11 - $37.20
Q4 2021	3,440	$218	$60.22	$47.81 - $74.73
Q3 2021	3,056	$219	$67.60	$51.11 - $83.77