GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,815 Value ($000) $2,587 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 114,700 Value ($000) $4,102 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 6,903 Value ($000) $232 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 276,634 Value ($000) $9,862 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 97,172 Value ($000) $5,299 Avg Close $45.27 Range $35.62 - $57.85
Q2 2023
Shares 63,376 Value ($000) $2,595 Avg Close $32.90 Range $26.01 - $41.27
Q4 2022
Shares 77,500 Value ($000) $1,600 Avg Close $22.69 Range $18.14 - $29.82
Q1 2022
Shares 111,075 Value ($000) $3,752 Avg Close $37.73 Range $26.12 - $64.83