GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 227 Value ($000) $6 Avg Close $28.47 Range $20.11 - $37.65

Q2 2022

Shares 394 Value ($000) $8 Avg Close $22.97 Range $15.63 - $36.58

Q1 2022

Shares 441 Value ($000) $14 Avg Close $37.73 Range $26.12 - $64.83

Q3 2021

Shares 132 Value ($000) $9 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	227	$6	$28.47	$20.11 - $37.65
Q2 2022	394	$8	$22.97	$15.63 - $36.58
Q1 2022	441	$14	$37.73	$26.12 - $64.83
Q3 2021	132	$9	$67.60	$51.11 - $83.77