GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,550 Value ($000) $3,245 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 144,580 Value ($000) $5,170 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 154,620 Value ($000) $5,186 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 171,790 Value ($000) $6,124 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 35,750 Value ($000) $1,949 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 35,750 Value ($000) $1,374 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 7,000 Value ($000) $254 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,550	$3,245	$37.09	$32.00 - $41.94
Q3 2025	144,580	$5,170	$34.13	$30.01 - $37.88
Q2 2025	154,620	$5,186	$33.75	$26.64 - $43.21
Q1 2025	171,790	$6,124	$49.10	$33.72 - $63.69
Q4 2024	35,750	$1,949	$45.27	$35.62 - $57.85
Q3 2024	35,750	$1,374	$35.19	$28.75 - $38.63
Q2 2024	7,000	$254	$32.27	$28.11 - $37.20