GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,453 Value ($000) $7,212 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 217,693 Value ($000) $7,785 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 315,024 Value ($000) $10,566 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 94,791 Value ($000) $3,379 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 15,101 Value ($000) $823 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 103,741 Value ($000) $3,988 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 127,566 Value ($000) $4,627 Avg Close $32.27 Range $28.11 - $37.20
Q4 2023
Shares 13,118 Value ($000) $520 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 20,211 Value ($000) $803 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 12,453 Value ($000) $510 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 43,204 Value ($000) $1,392 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 34,624 Value ($000) $715 Avg Close $22.69 Range $18.14 - $29.82
Q1 2022
Shares 6,933 Value ($000) $234 Avg Close $37.73 Range $26.12 - $64.83