GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $0 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 44 Value ($000) $0 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 1,472,372 Value ($000) $49 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 1,247,984 Value ($000) $44 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 499,376 Value ($000) $27 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$0	$37.09	$32.00 - $41.94
Q3 2025	44	$0	$34.13	$30.01 - $37.88
Q2 2025	1,472,372	$49	$33.75	$26.64 - $43.21
Q1 2025	1,247,984	$44	$49.10	$33.72 - $63.69
Q4 2024	499,376	$27	$45.27	$35.62 - $57.85