GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 23 Value ($000) $1 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 23 Value ($000) $1 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 23 Value ($000) $1 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 23 Value ($000) $1 Avg Close $45.27 Range $35.62 - $57.85