GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,600 Value ($000) $364 Avg Close $28.47 Range $20.11 - $37.65

Q2 2022

Shares 12,900 Value ($000) $260 Avg Close $22.97 Range $15.63 - $36.58

Q1 2022

Shares 12,300 Value ($000) $415 Avg Close $37.73 Range $26.12 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,600	$364	$28.47	$20.11 - $37.65
Q2 2022	12,900	$260	$22.97	$15.63 - $36.58
Q1 2022	12,300	$415	$37.73	$26.12 - $64.83