GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,243 Value ($000) $599 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 15,838 Value ($000) $566 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 16,523 Value ($000) $554 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 18,614 Value ($000) $664 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 17,706 Value ($000) $966 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 13,070 Value ($000) $502 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 8,761 Value ($000) $318 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 22,823 Value ($000) $830 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 22,754 Value ($000) $902 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 21,970 Value ($000) $873 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 23,369 Value ($000) $957 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 28,530 Value ($000) $920 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 18,480 Value ($000) $381 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 21,463 Value ($000) $574 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 19,135 Value ($000) $386 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 14,494 Value ($000) $490 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 6,703 Value ($000) $425 Avg Close $60.22 Range $47.81 - $74.73