GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,559 Value ($000) $521 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 11,101 Value ($000) $403 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 129,773 Value ($000) $4,717 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 54,240 Value ($000) $2,150 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 35,510 Value ($000) $1,411 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 31,158 Value ($000) $1,276 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 62,505 Value ($000) $2,015 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 75,345 Value ($000) $1,555 Avg Close $22.69 Range $18.14 - $29.82