GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $29 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 2,070 Value ($000) $74 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 675 Value ($000) $23 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 253 Value ($000) $9 Avg Close $49.10 Range $33.72 - $63.69

Q4 2023

Shares 20 Value ($000) $1 Avg Close $36.01 Range $27.30 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$29	$37.09	$32.00 - $41.94
Q3 2025	2,070	$74	$34.13	$30.01 - $37.88
Q2 2025	675	$23	$33.75	$26.64 - $43.21
Q1 2025	253	$9	$49.10	$33.72 - $63.69
Q4 2023	20	$1	$36.01	$27.30 - $41.50