GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,841 Value ($000) $352 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 11,318 Value ($000) $380 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 11,035 Value ($000) $393 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 6,899 Value ($000) $376 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 6,899 Value ($000) $265 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 6,205 Value ($000) $223 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 7,569 Value ($000) $255 Avg Close $37.07 Range $31.80 - $42.88