GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074,889 Value ($000) $120,874 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 3,000,248 Value ($000) $107,289 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 2,785,016 Value ($000) $93,409 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 3,812,696 Value ($000) $135,923 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 3,816,546 Value ($000) $208,116 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 3,699,982 Value ($000) $142,227 Avg Close $35.19 Range $28.75 - $38.63