GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,850 Value ($000) $1,606 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 40,850 Value ($000) $1,461 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 23,904 Value ($000) $802 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 18,022 Value ($000) $642 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 15,401 Value ($000) $840 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,850	$1,606	$37.09	$32.00 - $41.94
Q3 2025	40,850	$1,461	$34.13	$30.01 - $37.88
Q2 2025	23,904	$802	$33.75	$26.64 - $43.21
Q1 2025	18,022	$642	$49.10	$33.72 - $63.69
Q4 2024	15,401	$840	$45.27	$35.62 - $57.85