GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Arohi Asset Management PTE Ltd.'s Holding History (CIK: 0002043756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780,304 Value ($000) $148,604 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 3,757,091 Value ($000) $134,354 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 2,822,884 Value ($000) $94,680 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 1,477,728 Value ($000) $52,681 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 641,206 Value ($000) $34,965 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 629,606 Value ($000) $24,202 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 275,633 Value ($000) $9,997 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780,304	$148,604	$37.09	$32.00 - $41.94
Q3 2025	3,757,091	$134,354	$34.13	$30.01 - $37.88
Q2 2025	2,822,884	$94,680	$33.75	$26.64 - $43.21
Q1 2025	1,477,728	$52,681	$49.10	$33.72 - $63.69
Q4 2024	641,206	$34,965	$45.27	$35.62 - $57.85
Q3 2024	629,606	$24,202	$35.19	$28.75 - $38.63
Q2 2024	275,633	$9,997	$32.27	$28.11 - $37.20