GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Ampersand Capital Group, L.P.'s Holding History (CIK: 0002059671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,906 Value ($000) $49,723 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 1,240,074 Value ($000) $44,345 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 1,097,125 Value ($000) $36,798 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 683,265 Value ($000) $24,358 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 535,897 Value ($000) $29,222 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,906	$49,723	$37.09	$32.00 - $41.94
Q3 2025	1,240,074	$44,345	$34.13	$30.01 - $37.88
Q2 2025	1,097,125	$36,798	$33.75	$26.64 - $43.21
Q1 2025	683,265	$24,358	$49.10	$33.72 - $63.69
Q4 2024	535,897	$29,222	$45.27	$35.62 - $57.85