G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,954 Value ($000) $373 Avg Close $23.68 Range $19.05 - $30.89

Q3 2025

Shares 10,903 Value ($000) $220 Avg Close $20.51 Range $17.66 - $22.85

Q2 2025

Shares 2,146 Value ($000) $40 Avg Close $15.71 Range $12.54 - $19.30

Q1 2025

Shares 242 Value ($000) $4 Avg Close $16.46 Range $14.34 - $17.58

Q3 2020

Shares 500 Value ($000) $10 Avg Close $18.00 Range $14.51 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,954	$373	$23.68	$19.05 - $30.89
Q3 2025	10,903	$220	$20.51	$17.66 - $22.85
Q2 2025	2,146	$40	$15.71	$12.54 - $19.30
Q1 2025	242	$4	$16.46	$14.34 - $17.58
Q3 2020	500	$10	$18.00	$14.51 - $20.95