G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 111,229 Value ($000) $911 Avg Close $7.75 Range $7.01 - $8.50

Q3 2013

Shares 105,077 Value ($000) $759 Avg Close $7.09 Range $6.62 - $7.38

Q2 2013

Shares 114,418 Value ($000) $785 Avg Close $6.81 Range $6.26 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	111,229	$911	$7.75	$7.01 - $8.50
Q3 2013	105,077	$759	$7.09	$6.62 - $7.38
Q2 2013	114,418	$785	$6.81	$6.26 - $7.10