G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,125 Value ($000) $123 Avg Close $6.52 Range $5.62 - $7.66
Q1 2017
Shares 16,125 Value ($000) $98 Avg Close $6.38 Range $5.43 - $6.90
Q4 2016
Shares 17,000 Value ($000) $98 Avg Close $5.61 Range $4.82 - $6.30
Q3 2016
Shares 17,000 Value ($000) $92 Avg Close $5.00 Range $4.00 - $5.88
Q2 2016
Shares 17,000 Value ($000) $74 Avg Close $3.92 Range $3.35 - $4.80
Q1 2016
Shares 17,000 Value ($000) $64 Avg Close $3.90 Range $3.22 - $4.63
Q4 2015
Shares 17,000 Value ($000) $71 Avg Close $4.09 Range $3.20 - $4.72
Q3 2015
Shares 17,000 Value ($000) $76 Avg Close $5.14 Range $4.42 - $5.88
Q2 2015
Shares 17,000 Value ($000) $99 Avg Close $5.63 Range $4.72 - $6.40
Q1 2015
Shares 17,000 Value ($000) $97 Avg Close $6.23 Range $5.45 - $7.04
Q4 2014
Shares 17,000 Value ($000) $118 Avg Close $6.80 Range $6.02 - $7.45
Q3 2014
Shares 17,000 Value ($000) $120 Avg Close $7.28 Range $6.89 - $7.60
Q2 2014
Shares 17,000 Value ($000) $127 Avg Close $7.20 Range $6.40 - $7.79
Q1 2014
Shares 17,000 Value ($000) $131 Avg Close $7.95 Range $7.00 - $8.91
Q4 2013
Shares 17,000 Value ($000) $139 Avg Close $7.75 Range $7.01 - $8.50
Q3 2013
Shares 17,000 Value ($000) $123 Avg Close $7.09 Range $6.62 - $7.38
Q2 2013
Shares 17,000 Value ($000) $117 Avg Close $6.81 Range $6.26 - $7.10