G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,501 Value ($000) $58 Avg Close $3.90 Range $3.22 - $4.63
Q4 2015
Shares 15,501 Value ($000) $65 Avg Close $4.09 Range $3.20 - $4.72
Q3 2015
Shares 15,501 Value ($000) $70 Avg Close $5.14 Range $4.42 - $5.88
Q2 2015
Shares 15,501 Value ($000) $86 Avg Close $5.63 Range $4.72 - $6.40
Q1 2015
Shares 15,501 Value ($000) $88 Avg Close $6.23 Range $5.45 - $7.04
Q4 2014
Shares 14,031 Value ($000) $97 Avg Close $6.80 Range $6.02 - $7.45
Q3 2014
Shares 12,581 Value ($000) $89 Avg Close $7.28 Range $6.89 - $7.60
Q2 2014
Shares 10,571 Value ($000) $79 Avg Close $7.20 Range $6.40 - $7.79
Q1 2014
Shares 10,571 Value ($000) $81 Avg Close $7.95 Range $7.00 - $8.91
Q4 2013
Shares 10,571 Value ($000) $87 Avg Close $7.75 Range $7.01 - $8.50
Q3 2013
Shares 10,571 Value ($000) $76 Avg Close $7.09 Range $6.62 - $7.38
Q2 2013
Shares 10,571 Value ($000) $72 Avg Close $6.81 Range $6.26 - $7.10