G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,699 Value ($000) $271 Avg Close $11.48 Range $10.27 - $12.47
Q3 2019
Shares 22,699 Value ($000) $250 Avg Close $10.37 Range $9.51 - $11.44
Q2 2019
Shares 22,699 Value ($000) $225 Avg Close $9.13 Range $7.91 - $10.75
Q1 2019
Shares 2,400 Value ($000) $20 Avg Close $7.92 Range $6.88 - $8.39
Q4 2018
Shares 57,305 Value ($000) $401 Avg Close $6.90 Range $6.62 - $7.15
Q3 2018
Shares 58,605 Value ($000) $417 Avg Close $6.98 Range $6.74 - $7.36
Q2 2018
Shares 63,997 Value ($000) $458 Avg Close $6.96 Range $6.51 - $7.25
Q1 2018
Shares 63,997 Value ($000) $454 Avg Close $7.01 Range $6.37 - $7.25
Q4 2017
Shares 63,997 Value ($000) $460 Avg Close $6.06 Range $5.11 - $7.20
Q4 2016
Shares 20,787 Value ($000) $120 Avg Close $5.61 Range $4.82 - $6.30
Q3 2016
Shares 20,787 Value ($000) $112 Avg Close $5.00 Range $4.00 - $5.88