G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 299 Value ($000) $3 Avg Close $10.01 Range $8.68 - $11.38
Q3 2023
Shares 6 Value ($000) $0 Avg Close $11.69 Range $10.01 - $12.99
Q2 2023
Shares 5 Value ($000) $0 Avg Close $13.08 Range $12.11 - $14.59
Q1 2023
Shares 71 Value ($000) $0 Avg Close $14.31 Range $12.25 - $16.44
Q2 2021
Shares 100 Value ($000) $2 Avg Close $22.85 Range $20.83 - $25.00
Q4 2020
Shares 45 Value ($000) $1 Avg Close $19.84 Range $17.51 - $21.55
Q2 2019
Shares 59 Value ($000) $1 Avg Close $9.13 Range $7.91 - $10.75
Q1 2018
Shares 100 Value ($000) $1 Avg Close $7.01 Range $6.37 - $7.25
Q4 2016
Shares 300 Value ($000) $2 Avg Close $5.61 Range $4.82 - $6.30
Q3 2016
Shares 645 Value ($000) $3 Avg Close $5.00 Range $4.00 - $5.88
Q2 2016
Shares 373 Value ($000) $2 Avg Close $3.92 Range $3.35 - $4.80
Q1 2016
Shares 1,094 Value ($000) $5 Avg Close $3.90 Range $3.22 - $4.63
Q3 2015
Shares 4,774 Value ($000) $21 Avg Close $5.14 Range $4.42 - $5.88
Q2 2015
Shares 4,016 Value ($000) $23 Avg Close $5.63 Range $4.72 - $6.40
Q1 2015
Shares 100 Value ($000) $1 Avg Close $6.23 Range $5.45 - $7.04
Q1 2014
Shares 2,382 Value ($000) $18 Avg Close $7.95 Range $7.00 - $8.91
Q4 2013
Shares 654 Value ($000) $5 Avg Close $7.75 Range $7.01 - $8.50
Q3 2013
Shares 1,253 Value ($000) $9 Avg Close $7.09 Range $6.62 - $7.38
Q2 2013
Shares 426 Value ($000) $3 Avg Close $6.81 Range $6.26 - $7.10