G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 500 Value ($000) $4 Avg Close $6.52 Range $5.62 - $7.66

Q4 2016

Shares 150 Value ($000) $1 Avg Close $5.61 Range $4.82 - $6.30

Q3 2016

Shares 150 Value ($000) $1 Avg Close $5.00 Range $4.00 - $5.88

Q2 2016

Shares 150 Value ($000) $1 Avg Close $3.92 Range $3.35 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	500	$4	$6.52	$5.62 - $7.66
Q4 2016	150	$1	$5.61	$4.82 - $6.30
Q3 2016	150	$1	$5.00	$4.00 - $5.88
Q2 2016	150	$1	$3.92	$3.35 - $4.80