G WILLI FOOD INTL LTD

Ticker: WILC CUSIP: M52523103 Class: ORD

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,996 Value ($000) $0 Avg Close $23.68 Range $19.05 - $30.89

Q3 2020

Shares 61,862 Value ($000) $1,221 Avg Close $18.00 Range $14.51 - $20.95

Q2 2020

Shares 95,777 Value ($000) $1,493 Avg Close $13.17 Range $10.42 - $15.96

Q1 2020

Shares 117,257 Value ($000) $1,313 Avg Close $12.08 Range $8.75 - $13.75

Q4 2019

Shares 117,257 Value ($000) $1,401 Avg Close $11.48 Range $10.27 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,996	$0	$23.68	$19.05 - $30.89
Q3 2020	61,862	$1,221	$18.00	$14.51 - $20.95
Q2 2020	95,777	$1,493	$13.17	$10.42 - $15.96
Q1 2020	117,257	$1,313	$12.08	$8.75 - $13.75
Q4 2019	117,257	$1,401	$11.48	$10.27 - $12.47