ICECURE MEDICAL LTD CAESAREA

Ticker: ICCM CUSIP: M53071136 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,349 Value ($000) $0 Avg Close $0.75 Range $0.58 - $1.40

Q3 2025

Shares 46,698 Value ($000) $0 Avg Close $0.99 Range $0.70 - $1.31

Q2 2025

Shares 16,828 Value ($000) $0 Avg Close $1.07 Range $0.81 - $1.34

Q3 2024

Shares 13,492 Value ($000) $0 Avg Close $0.68 Range $0.55 - $0.88

Q1 2024

Shares 18,726 Value ($000) $0 Avg Close $1.30 Range $1.08 - $1.57

Q4 2023

Shares 37,533 Value ($000) $0 Avg Close $0.88 Range $0.70 - $1.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,349	$0	$0.75	$0.58 - $1.40
Q3 2025	46,698	$0	$0.99	$0.70 - $1.31
Q2 2025	16,828	$0	$1.07	$0.81 - $1.34
Q3 2024	13,492	$0	$0.68	$0.55 - $0.88
Q1 2024	18,726	$0	$1.30	$1.08 - $1.57
Q4 2023	37,533	$0	$0.88	$0.70 - $1.49