ICECURE MEDICAL LTD CAESAREA

Ticker: ICCM CUSIP: M53071136 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,909 Value ($000) $14 Avg Close $0.99 Range $0.70 - $1.31

Q1 2025

Shares 21,876 Value ($000) $26 Avg Close $1.31 Range $1.04 - $1.66

Q4 2024

Shares 58,866 Value ($000) $65 Avg Close $0.76 Range $0.48 - $1.19

Q3 2024

Shares 26,311 Value ($000) $16 Avg Close $0.68 Range $0.55 - $0.88

Q4 2023

Shares 17,940 Value ($000) $19 Avg Close $0.88 Range $0.70 - $1.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,909	$14	$0.99	$0.70 - $1.31
Q1 2025	21,876	$26	$1.31	$1.04 - $1.66
Q4 2024	58,866	$65	$0.76	$0.48 - $1.19
Q3 2024	26,311	$16	$0.68	$0.55 - $0.88
Q4 2023	17,940	$19	$0.88	$0.70 - $1.49