ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,966 Value ($000) $142 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 23,325 Value ($000) $145 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 22,902 Value ($000) $158 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 14,925 Value ($000) $85 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 13,209 Value ($000) $65 Avg Close $4.47 Range $3.91 - $5.21
Q4 2023
Shares 13,761 Value ($000) $69 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 12,655 Value ($000) $70 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 11,282 Value ($000) $62 Avg Close $6.05 Range $4.96 - $6.91
Q4 2022
Shares 13,625 Value ($000) $100 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 11,890 Value ($000) $98 Avg Close $9.34 Range $8.05 - $11.03