ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807,209 Value ($000) $16,029 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 2,544,788 Value ($000) $15,829 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 2,138,899 Value ($000) $14,716 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 1,650,149 Value ($000) $9,389 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,054,573 Value ($000) $5,210 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 1,886,992 Value ($000) $8,020 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 1,648,565 Value ($000) $7,056 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 937,960 Value ($000) $5,046 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 1,574,703 Value ($000) $7,889 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 3,026,142 Value ($000) $16,795 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 2,625,428 Value ($000) $14,387 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 1,216,216 Value ($000) $8,270 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 2,307,867 Value ($000) $16,871 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,680,405 Value ($000) $13,747 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 724,400 Value ($000) $6,578 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 1,023,922 Value ($000) $12,358 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 1,661,991 Value ($000) $16,071 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 771,922 Value ($000) $5,612 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 868,605 Value ($000) $5,959 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 904,568 Value ($000) $5,256 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 955,719 Value ($000) $4,827 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 1,464,718 Value ($000) $5,113 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 1,049,484 Value ($000) $3,201 Avg Close $3.35 Range $2.89 - $3.77