ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $10 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 1,637 Value ($000) $10 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 1,728 Value ($000) $12 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 1,590 Value ($000) $9 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,943 Value ($000) $10 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 1,392 Value ($000) $6 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 1,232 Value ($000) $5 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 259 Value ($000) $1 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 90 Value ($000) $0 Avg Close $5.09 Range $4.65 - $5.71