ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,150 Value ($000) $966 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 179,428 Value ($000) $1,121 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 185,536 Value ($000) $1,272 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 190,905 Value ($000) $1,072 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 199,060 Value ($000) $986 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 260,983 Value ($000) $1,112 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 276,274 Value ($000) $1,193 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 422,243 Value ($000) $2,232 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 217,861 Value ($000) $1,102 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 174,547 Value ($000) $964 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 125,525 Value ($000) $681 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 765,306 Value ($000) $5,135 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 727,683 Value ($000) $5,269 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 10,051,770 Value ($000) $81,175 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 1,594,386 Value ($000) $14,464 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 2,077,177 Value ($000) $24,885 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 1,561,692 Value ($000) $15,074 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 479,097 Value ($000) $3,522 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 466,613 Value ($000) $3,165 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 459,744 Value ($000) $2,691 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 358,675 Value ($000) $1,826 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 265,808 Value ($000) $941 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 269,003 Value ($000) $797 Avg Close $3.35 Range $2.89 - $3.77