ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,081 Value ($000) $2,284 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 394,213 Value ($000) $2,452 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 379,417 Value ($000) $2,610 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 652,630 Value ($000) $3,713 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 643,583 Value ($000) $3,179 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 591,187 Value ($000) $2,513 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 358,345 Value ($000) $1,534 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 366,107 Value ($000) $1,970 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 378,370 Value ($000) $1,896 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 431,788 Value ($000) $2,396 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 466,342 Value ($000) $2,556 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 463,376 Value ($000) $3,151 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 422,483 Value ($000) $3,088 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 484,091 Value ($000) $3,960 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 489,331 Value ($000) $4,443 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 427,274 Value ($000) $5,157 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 425,033 Value ($000) $4,110 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 424,296 Value ($000) $3,084 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 429,501 Value ($000) $2,947 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 429,488 Value ($000) $2,496 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 430,701 Value ($000) $2,175 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 426,538 Value ($000) $1,489 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 329,071 Value ($000) $1,003 Avg Close $3.35 Range $2.89 - $3.77