ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,022 Value ($000) $163 Avg Close $6.05 Range $4.96 - $6.91
Q4 2022
Shares 30,022 Value ($000) $217 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 33,119 Value ($000) $268 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 33,119 Value ($000) $300 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 33,119 Value ($000) $397 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 31,493 Value ($000) $304 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 40,052 Value ($000) $294 Avg Close $7.06 Range $6.43 - $7.61
Q1 2021
Shares 14,441 Value ($000) $85 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 32,066 Value ($000) $163 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 33,667 Value ($000) $119 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 21,852 Value ($000) $65 Avg Close $3.35 Range $2.89 - $3.77