ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,245,458 Value ($000) $24,371 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 3,825,918 Value ($000) $23,974 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 3,792,583 Value ($000) $26,006 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 3,436,240 Value ($000) $19,261 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 3,449,787 Value ($000) $17,042 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 3,879,182 Value ($000) $16,560 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 3,883,125 Value ($000) $16,632 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 1,144 Value ($000) $6 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 1,144 Value ($000) $6 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 1,144 Value ($000) $6 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 1,144 Value ($000) $6 Avg Close $6.05 Range $4.96 - $6.91
Q4 2022
Shares 1,144 Value ($000) $8 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,144 Value ($000) $9 Avg Close $9.34 Range $8.05 - $11.03