ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,380 Value ($000) $169 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 31,149 Value ($000) $195 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 31,020 Value ($000) $213 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 30,792 Value ($000) $173 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 29,688 Value ($000) $147 Avg Close $4.47 Range $3.91 - $5.21

Q2 2024

Shares 19,214 Value ($000) $82 Avg Close $4.71 Range $4.26 - $5.41

Q1 2024

Shares 18,337 Value ($000) $99 Avg Close $4.92 Range $4.30 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,380	$169	$5.79	$4.85 - $6.93
Q3 2025	31,149	$195	$6.42	$5.88 - $7.35
Q2 2025	31,020	$213	$6.53	$5.21 - $7.04
Q1 2025	30,792	$173	$5.88	$4.93 - $6.57
Q4 2024	29,688	$147	$4.47	$3.91 - $5.21
Q2 2024	19,214	$82	$4.71	$4.26 - $5.41
Q1 2024	18,337	$99	$4.92	$4.30 - $5.54