ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365,486 Value ($000) $19,217 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 3,781,270 Value ($000) $23,520 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 2,453,068 Value ($000) $16,877 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 4,153,799 Value ($000) $23,635 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,886,554 Value ($000) $9,320 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 1,441,445 Value ($000) $6,126 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 1,449,673 Value ($000) $6,205 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 1,482,789 Value ($000) $7,977 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 1,111,270 Value ($000) $5,567 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 1,139,395 Value ($000) $6,324 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 2,711,255 Value ($000) $14,858 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 2,020,021 Value ($000) $13,736 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 1,925,717 Value ($000) $14,077 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,940,190 Value ($000) $16 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 1,478,416 Value ($000) $13 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 1,255,372 Value ($000) $15,152 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 988,386 Value ($000) $9,557 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 851,784 Value ($000) $6,192 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 1,113,760 Value ($000) $7,640 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 817,505 Value ($000) $4,749 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 523,078 Value ($000) $2,642 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 858,955 Value ($000) $2,998 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 1,129,769 Value ($000) $3,446 Avg Close $3.35 Range $2.89 - $3.77