ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348,875 Value ($000) $36,252 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 6,719,773 Value ($000) $41,797 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 6,268,569 Value ($000) $43,128 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 6,046,053 Value ($000) $34,402 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 6,038,594 Value ($000) $29,831 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 4,104,336 Value ($000) $17,443 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 4,650,495 Value ($000) $19,904 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 4,768,827 Value ($000) $25,656 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 3,561,801 Value ($000) $17,845 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 4,172,327 Value ($000) $23,156 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 3,948,605 Value ($000) $21,638 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 3,079,717 Value ($000) $20,942 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 3,833,347 Value ($000) $28,022 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 3,920,247 Value ($000) $32,068 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 3,331,998 Value ($000) $30,254 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 364,270 Value ($000) $4,397 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 92,860 Value ($000) $898 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 104,285 Value ($000) $758 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 130,336 Value ($000) $894 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 163,260 Value ($000) $948 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 186,493 Value ($000) $942 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 312,289 Value ($000) $1,090 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 1,166,594 Value ($000) $3,558 Avg Close $3.35 Range $2.89 - $3.77